北交所股票成交概况:53股上涨,112股下跌


(相关资料图)

4月10日,北交所个股合计成交量5016.08万股,成交额5.25亿元,成交额相对上一交易日增加9665.01万元,个股来看,收盘上涨的共53只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有53只,占可交易个股的28.49%,收盘涨幅居前的有利尔达、安达科技、天宏锂电,分别上涨5.29%、3.83%、3.04%。收盘股价下跌的有112只,跌幅居前的有云创数据、联迪信息、艾融软件等,分别下跌8.86%、4.29%、3.35%。

成交方面,全天成交额超1000万元的股票共有12只,成交额居前的北交所股票有云创数据、安达科技、天宏锂电等,成交额分别为5241.76万元、4311.93万元、4039.83万元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有1只,换手率在5%~10%之间的有1只,换手率在1%至5%之间的有23只。全天换手率居前的股票有天宏锂电、云创数据、花溪科技等,换手率分别为12.63%、5.78%、4.93%。(数据宝)

北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
835305云创数据13.78-8.865.785241.76
830809安达科技10.303.831.384311.93
873152天宏锂电12.193.0412.634039.83
872808曙光数创42.750.052.342670.06
835185贝特瑞43.482.670.082613.81
838402硅烷科技14.301.062.342251.05
836077吉林碳谷43.381.170.331461.26
832149利尔达5.375.292.371398.13
835670数字人8.801.622.371369.84
831152昆工科技24.40-0.080.911165.08
836239长虹能源23.000.001.011147.53
835368连城数控57.84-1.330.151083.47
833575康乐卫士34.231.420.37841.11
834033康普化学27.88-2.620.89729.83
839680广道数字13.98-2.651.08624.09
430478峆一药业18.35-2.131.87603.18
834261一诺威9.56-1.240.51594.79
837092汉鑫科技16.56-2.762.77583.95
830799艾融软件7.21-3.350.67579.31
835985海泰新能7.85-0.630.55579.12
872895花溪科技6.31-2.624.93559.98
430139华岭股份10.41-1.890.40517.84
834770艾能聚5.87-0.841.41510.20
430047诺思兰德12.37-3.280.21475.41
839790联迪信息6.24-4.293.29466.86
834599同力股份7.130.560.31459.01
873167新赣江9.25-0.642.99447.80
830946森萱医药8.33-0.830.12445.80
839725惠丰钻石16.34-0.670.94403.63
835207众诚科技6.80-2.721.53371.22
832023田野股份3.15-0.630.53336.53
871981晶赛科技13.13-1.940.59304.18
839792东和新材7.040.140.79290.57
873122中纺标11.340.002.40288.46
833171国航远洋4.00-0.740.38286.87
836422润普食品8.27-0.601.14267.39
836826盖世食品8.350.600.95261.20
832225利通科技7.54-1.570.56245.52
872541铁大科技3.31-0.301.38244.38
836720吉冈精密12.53-1.030.76241.80
430476海能技术13.50-2.170.30241.43
836395朗鸿科技15.181.201.15240.23
832735德源药业32.631.370.15225.68
833819颖泰生物5.27-0.380.03219.88
430556雅达股份3.52-0.280.86218.96
833523德瑞锂电13.020.150.36218.91
832566梓橦宫6.86-0.720.28217.20
838171邦德股份8.761.270.83215.92
831087秋乐种业5.880.340.51212.07
838670恒进感应17.350.460.62201.33
870199倍益康24.67-0.160.81198.38
830974凯大催化7.000.140.27196.67
831526凯华材料4.92-1.991.82190.48
835179凯德石英20.07-1.470.21187.59
430685新芝生物11.020.920.40178.55
838275驱动力3.200.000.62177.95
835640富士达16.100.060.06176.16
870357雅葆轩11.74-0.760.99174.67
838262太湖雪14.52-0.271.34169.85
832491奥迪威8.690.000.22167.97
430300辰光医疗6.080.000.54163.12
831305海希通讯8.371.090.31149.35
839273一致魔芋12.16-1.300.50146.21
832662方盛股份7.170.281.00143.66
835892中科美菱10.47-0.190.57138.14
430090同辉信息2.68-1.470.35132.87
834062科润智控5.12-0.970.24130.26
836414欧普泰19.81-1.440.33129.16
831039国义招标5.01-0.200.16126.18
834682球冠电缆5.430.180.29125.92
832089禾昌聚合10.210.390.18116.96
839371欧福蛋业3.350.300.79116.41
430425乐创技术12.66-1.330.52114.75
834407驰诚股份6.75-1.171.39113.56
833533骏创科技19.28-0.820.31110.66
872190雷神科技18.40-0.110.23110.20
832876慧为智能7.04-0.140.85110.10
831906舜宇精工11.180.000.52107.47
833873中设咨询3.15-0.630.32106.36
873001纬达光电7.29-1.090.45100.11
833266生物谷6.860.000.1597.96
871642通易航天7.68-0.130.2292.89
837046亿能电力4.96-0.801.0489.44
873169七丰精工5.95-1.000.5488.72
831832科达自控12.130.000.1787.90
834021流金科技2.93-0.680.1387.61
832110雷特科技15.52-0.770.5186.61
831445龙竹科技6.471.890.1485.33
873223荣亿精密3.24-0.610.5484.17
831961创远信科10.430.290.0883.10
870866绿亨科技6.27-0.790.2682.84
834415恒拓开源3.83-1.030.2579.56
837242建邦科技8.49-0.350.2877.41
834639晨光电缆4.050.250.2477.36
872392佳合科技6.75-0.740.9577.14
430489佳先股份5.57-0.360.1570.81
834014特瑞斯12.13-1.380.1970.54
832171志晟信息4.24-0.930.2570.22
836433大唐药业3.420.000.1268.41
833454同心传动5.84-0.510.2068.28
832802保丽洁7.850.000.6167.48
831010凯添燃气3.710.270.1165.79
839167同享科技10.91-1.180.1061.78
838227美登科技18.99-0.260.3661.49
834475三友科技6.45-0.620.2760.82
835857百甲科技3.440.000.1860.71
839729永顺生物8.080.620.0960.39
430564天润科技6.86-1.150.4459.58
836807奔朗新材5.64-0.180.1559.26
836263中航泰达4.880.210.1258.83
871970大禹生物7.590.930.3857.84
870204沪江材料9.33-0.110.3857.56
833429康比特7.57-0.530.1656.73
833914远航精密10.210.200.1056.49
872351华光源海5.650.710.3056.38
836957汉维科技5.540.180.4255.79
831278泰德股份3.250.000.2955.16
870436大地电气6.57-1.500.1853.26
835174五新隧装7.56-0.660.1353.25
837663明阳科技10.86-0.280.3650.43
830832齐鲁华信5.601.820.0749.60
838030德众汽车2.84-1.390.1849.47
430418苏轴股份10.551.150.0948.25
430510丰光精密9.000.560.0948.16
870508丰安股份8.160.250.2448.08
830964润农节水3.240.000.0846.78
837344三元基因15.29-0.070.0346.65
831370新安洁2.770.000.0645.87
831195三祥科技7.070.430.1845.50
835184国源科技4.75-0.210.1144.85
830879基康仪器6.15-0.490.1344.66
836270天铭科技13.10-0.230.3144.54
834950迅安科技11.17-0.890.4043.65
872374云里物里8.770.110.1843.06
873527夜光明8.01-0.500.2342.59
836892广咨国际9.23-2.120.1341.45
833580科创新材4.21-0.470.4040.31
838971天马新材16.260.310.1639.50
836942恒立钻具10.33-0.960.1438.24
872925锦好医疗14.30-0.070.0937.07
838810春光药装8.15-0.240.2036.47
833230欧康医药10.03-0.100.2335.81
833781瑞奇智造6.080.000.0835.71
838163方大新材5.68-0.530.1035.69
833943优机股份8.27-0.360.2535.59
836675秉扬科技4.78-0.830.0934.56
831768拾比佰4.99-0.200.0933.33
871245威博液压9.60-1.230.1533.07
838924广脉科技5.770.170.1233.02
831641格利尔9.160.000.1532.88
836247华密新材6.22-0.640.2731.03
832885星辰科技11.060.550.0629.73
873339恒太照明5.07-0.590.1028.85
836260中寰股份5.35-0.560.1328.46
873305九菱科技10.09-0.100.3127.78
832278鹿得医疗5.380.000.0727.40
871634新威凌7.89-0.130.2626.77
833075柏星龙9.80-0.710.1326.37
839946华阳变速2.810.000.1225.89
837212智新电子6.880.290.0725.66
831856浩淼科技5.630.360.0924.76
831167鑫汇科9.32-1.060.1323.72
831726朱老六10.24-0.100.0922.43
871857泓禧科技8.490.120.1222.43
833509同惠电子15.781.020.0322.06
830839万通液压6.66-0.450.0521.64
836871派特尔4.810.000.2121.60
837821则成电子8.82-0.340.1320.22
833346威贸电子7.040.140.0918.87
835508殷图网联6.40-1.840.1017.18
871553凯腾精工3.30-0.600.0617.00
871753天纺标7.55-0.400.1516.86
832145恒合股份4.80-0.210.1216.57
430198微创光电4.620.220.0616.41
430718合肥高科5.23-0.380.1616.29
834765美之高5.91-0.510.0614.93
831855浙江大农6.61-0.300.1314.84
832419路斯股份5.80-0.340.0514.74
836149旭杰科技3.80-0.260.0611.55
835237力佳科技15.090.070.047.36
831689克莱特8.51-0.120.036.91
832000安徽凤凰4.90-0.200.046.86
870299灿能电力4.17-0.950.055.89
833427华维设计5.020.000.035.86
831834三维股份3.800.000.044.44
871396常辅股份6.810.440.024.07
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。超级复盘北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

标签:

x 广告
x 广告

Copyright ©  2015-2022 大河城市网版权所有  备案号:京ICP备2022022245号-75   联系邮箱:435 226 40@qq.com