当前热议!今日404只个股突破五日均线


(资料图)

证券时报·数据宝统计,截至今日下午13:59分,上证综指3227.59点,收于五日均线之上,涨跌幅-0.19%,A股总成交额为8012.38亿元。到目前为止今日有404只A股价格突破了五日均线,其中乖离率较大的个股有国联水产、三维天地、采纳股份等,乖离率分别为15.35%、14.98%、10.07%;嘉益股份、中牧股份、克明食品等个股乖离率小,刚刚站上五日均线。

6月14日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300094国联水产20.0826.084.925.6815.35
301159三维天地20.0112.2540.5946.6714.98
301122采纳股份12.974.6033.0736.4010.07
300148天舟文化12.3231.845.776.299.05
605266健之佳9.913.7579.1585.738.32
000920沃顿科技10.003.559.179.907.94
605588冠石科技10.0018.0152.0756.107.74
603798康普顿9.991.6612.0012.887.30
300345华民股份8.442.249.6410.286.62
300997欢乐家7.6813.3015.4016.265.60
300201海伦哲7.493.153.413.595.34
000410沈阳机床7.013.007.838.245.18
300740水羊股份6.194.7515.9916.815.12
605188国光连锁10.0240.829.439.884.82
002793罗欣药业4.041.315.175.414.60
300820英杰电气9.244.33106.56111.424.56
300474景嘉微5.558.3596.60100.814.36
002740*ST爱迪4.354.602.532.644.27
603970中农立华7.451.8019.7820.624.23
000909ST数源5.053.505.605.834.07
300275梅安森5.354.7114.5715.164.06
002315焦点科技4.3811.7339.4541.023.99
603555ST贵人5.171.881.761.833.98
301332德尔玛4.3821.9814.0114.533.74
300503昊志机电4.796.7810.1310.503.67
301129瑞纳智能8.198.6563.7466.053.62
300364中文在线4.9115.9021.4522.223.60
301126达嘉维康4.234.0913.5914.053.41
300678中科信息5.7613.7750.6552.373.39
605589圣泉集团5.221.7819.4920.143.34
600861北京人力4.281.5523.1023.863.28
002727一心堂5.462.3826.9227.803.27
002742ST三圣4.040.963.253.353.20
000637ST实华4.862.293.343.453.17
300490华自科技3.472.6515.0215.503.17
002002鸿达兴业4.592.762.212.283.17
300624万兴科技2.8411.11131.84135.632.88
002435长江健康4.061.714.484.612.86
002505鹏都农牧3.781.261.871.922.78
605089味知香4.013.3841.0942.232.76
002493荣盛石化3.520.4511.7412.052.66
601858中国科传2.813.0742.1143.202.60
300226上海钢联5.263.2135.6936.602.56
002929润建股份3.563.0340.8441.862.49
002005ST德豪3.600.441.411.442.42
002811郑中设计3.660.998.038.222.42
301419阿莱德3.9821.6840.2641.232.41
000826启迪环境3.821.862.922.992.40
600398海澜之家3.220.286.586.732.34
002760凤形股份4.144.5426.5527.162.30
836892广咨国际6.854.2211.8912.162.29
000889ST中嘉3.611.861.681.722.26
002154报喜鸟3.171.385.725.852.24
000005ST星源5.311.751.161.192.23
605168三人行3.121.84137.20140.222.20
300298三诺生物2.640.4927.8128.402.14
301183东田微3.7921.1062.0063.312.11
600415小商品城4.244.269.649.842.10
301117佳缘科技2.201.6361.5862.852.06
300723一品红3.650.9730.0630.682.05
300203聚光科技3.160.9620.7821.202.04
002393力生制药2.971.4424.4624.962.03
600346恒力石化2.450.3014.3614.652.01
002186全聚德2.784.0512.7012.952.00
002857三晖电气2.791.7919.8420.231.99
600301华锡有色3.522.3817.3217.661.97
600754锦江酒店2.950.9447.8748.811.97
301017漱玉平民3.162.9217.9518.301.96
603021山东华鹏2.511.675.215.311.96
603708家家悦2.840.6513.1613.411.90
603877太平鸟2.830.3423.9024.351.89
832662方盛股份2.203.538.688.841.89
002045国光电器3.217.4617.3517.671.87
301051信濠光电2.002.0882.7284.241.84
600961株冶集团2.391.018.018.151.80
002496辉丰股份3.021.902.352.391.79
600809山西汾酒2.720.83206.69210.371.78
000028国药一致4.580.9741.7042.441.78
300138晨光生物2.610.7317.4017.701.75
603979金诚信3.090.6431.1431.681.75
002076雪莱特2.590.902.342.381.71
000528柳工2.871.577.767.891.70
600258首旅酒店2.351.1020.1520.491.70
603421鼎信通讯2.010.489.9810.141.62
300556丝路视觉2.0616.9027.8728.301.54
000711*ST京蓝4.524.181.821.851.54
600836上海易连2.242.085.395.471.52
301281科源制药1.655.3226.0826.471.51
300855图南股份2.261.2333.3733.871.49
605277新亚电子4.0621.5821.2021.521.49
002502ST鼎龙2.503.732.022.051.49
002269美邦服饰1.851.561.631.651.48
001207联科科技2.073.9416.0016.241.47
603993洛阳钼业2.231.115.415.491.44
600409三友化工2.320.915.225.291.43
002532天山铝业2.562.736.326.411.42
002251步步高1.873.114.834.901.41
301011华立科技1.412.7625.4925.841.39
002586*ST围海4.941.302.522.551.35
600078ST澄星1.510.829.289.401.34
300741华宝股份1.650.1621.2521.531.34
603133*ST碳元2.910.967.337.431.34
002956西麦食品2.160.6016.3316.551.33
002254泰和新材1.920.6021.5221.811.33
600892大晟文化1.765.456.276.351.31
003029吉大正元1.272.0432.1632.581.30
300031宝通科技2.578.2928.7929.161.29
301052果麦文化1.516.4959.0059.751.28
300464星徽股份1.111.816.296.371.27
600381青海春天1.881.288.038.131.27
002820桂发祥1.974.8511.2511.391.26
000697*ST炼石1.900.556.356.431.26
002401中远海科0.536.9526.0626.391.26
000999华润三九3.050.6561.4562.221.25
300010*ST豆神3.182.432.242.271.25
603713密尔克卫2.860.6880.0681.051.24
301165锐捷网络3.4513.1159.2760.001.24
300188美亚柏科2.714.6424.3524.651.23
000668荣丰控股1.560.5311.5511.691.23
002024ST易购2.060.221.961.981.23
601061中信金属2.087.489.219.321.22
301001凯淳股份1.478.7530.0630.421.20
300084海默科技1.971.556.156.221.20
600976健民集团2.090.9771.5572.411.20
835174五新隧装1.460.618.258.351.19
000996*ST中期3.011.033.383.421.18
600675中华企业3.190.422.882.911.18
300964本川智能2.4316.5552.1552.771.18
300199翰宇药业3.646.1811.5411.681.18
300427*ST红相1.021.197.877.961.17
600276恒瑞医药2.070.5645.4045.931.16
603237五芳斋3.017.8450.4651.041.16
002562兄弟科技1.430.704.214.261.14
000669ST金鸿1.710.381.761.781.14
002180纳思达2.750.9835.0835.471.12
301326捷邦科技3.6514.0137.3137.731.12
000403派林生物1.340.2920.1420.361.11
002582好想你1.364.308.138.221.11
300262巴安水务2.241.792.712.741.11
002728特一药业1.525.8115.8115.981.09
002210飞马国际1.620.781.861.881.08
600387ST海越2.240.905.425.481.07
300266兴源环境1.990.813.043.071.05
002485*ST雪发1.260.333.994.031.05
301138华研精机0.694.5330.3430.651.01
002430杭氧股份1.760.2634.4334.781.00
600482中国动力2.121.2318.5918.781.00
301408华人健康1.153.2617.4317.601.00
002277友阿股份1.241.143.243.270.99
000692*ST惠天1.650.372.442.460.99
002433*ST太安2.172.981.861.880.97
600211西藏药业2.221.3553.4553.970.97
600420国药现代2.530.8211.2411.350.96
600796钱江生化1.350.665.215.260.96
002648卫星化学2.330.4114.3814.520.96
000811冰轮环境1.410.6414.2214.350.94
000737北方铜业1.450.785.535.580.94
002204大连重工1.050.544.774.810.92
002808ST恒久1.825.766.116.170.92
300272开能健康1.171.195.135.180.90
601600中国铝业1.990.695.595.640.89
300716泉为科技2.071.5614.1614.290.89
002172澳洋健康1.190.703.383.410.89
002941新疆交建3.922.5915.7715.910.87
000566海南海药2.001.625.055.090.87
301006迈拓股份2.211.1824.7724.990.87
000703恒逸石化1.800.466.736.790.86
600249两面针2.151.145.185.220.85
000862银星能源1.731.797.597.650.84
300887谱尼测试1.780.6736.3036.600.84
300829金丹科技0.730.4820.5820.750.84
000046*ST泛海5.431.690.960.970.83
300762上海瀚讯2.501.4511.3811.470.83
000428华天酒店1.601.384.414.450.82
002264新华都1.132.116.206.250.77
300009安科生物1.540.939.829.900.77
300036超图软件1.033.0121.5021.670.77
000830鲁西化工1.140.7210.5310.610.74
833943优机股份0.980.599.189.250.74
000756新华制药0.532.1622.4522.610.72
002779中坚科技1.250.2724.8825.060.72
600084中葡股份1.040.357.707.750.70
000962东方钽业1.301.1710.8510.930.70
300005探路者0.120.878.338.390.70
603967中创物流1.310.519.239.290.69
000931中关村1.740.545.815.850.69
603863松炀资源1.502.2917.4517.570.69
835640富士达2.820.0716.2916.400.69
603218日月股份0.520.5219.0219.150.68
000567海德股份1.230.6713.0913.180.68
600117*ST西钢1.020.372.942.960.68
603057紫燕食品2.542.5524.5024.660.67
600828茂业商业1.270.313.974.000.65
000657中钨高新1.740.599.329.380.64
600228返利科技0.836.8912.1212.200.64
301195北路智控1.082.3774.1374.600.64
000501武商集团1.090.7210.1210.180.63
603613国联股份1.691.1053.8254.160.62
601933永辉超市0.930.313.233.250.62
600865百大集团0.980.229.269.320.60
000716黑芝麻3.249.997.297.330.60
603165荣晟环保2.892.7915.5715.660.60
301330熵基科技0.399.9438.7739.000.60
301323新莱福2.1125.9843.7444.000.60
002675东诚药业1.050.4214.3714.460.60
600326西藏天路3.043.606.076.110.59
300495*ST美尚2.402.751.701.710.59
002187广百股份0.880.686.816.850.59
000752*ST西发1.220.574.124.140.58
002589瑞康医药1.460.593.463.480.58
002389航天彩虹0.800.5919.9920.100.57
600189泉阳泉1.280.706.316.350.57
300086康芝药业1.171.196.006.030.57
000927中国铁物1.060.612.832.850.56
600970中材国际2.710.7212.0712.140.56
300911亿田智能1.4610.2240.0440.260.55
600715文投控股0.401.442.532.540.55
300856科思股份0.792.3478.2378.660.55
300284苏交科1.962.506.226.250.55
000065北方国际1.071.9315.0015.080.55
605077华康股份0.860.4025.7725.910.54
600746江苏索普0.910.116.636.670.54
603181皇马科技0.900.3010.0810.130.54
600176中国巨石1.300.2213.9514.020.53
002481双塔食品1.340.684.534.550.53
002601龙佰集团0.930.7816.2416.330.53
603135中重科技0.434.1518.5618.660.53
000639西王食品1.450.404.194.210.53
600691阳煤化工0.650.283.063.080.52
301009可靠股份0.601.0311.7611.820.51
002758浙农股份1.321.7912.2112.270.51
603948建业股份0.720.2520.7520.850.49
603339四方科技0.630.5614.3214.390.49
000960锡业股份1.150.8214.8914.960.48
300958建工修复1.983.1817.4617.540.48
300757罗博特科3.736.6177.2377.600.48
600265ST景谷0.560.1316.0716.150.47
300149睿智医药0.870.498.048.080.47
002816*ST和科0.530.469.369.400.47
300388节能国祯1.470.486.886.910.47
605376博迁新材0.000.7030.1230.260.46
002800ST天顺1.051.0415.2915.360.46
601377兴业证券0.820.626.156.180.46
839725惠丰钻石2.580.6015.8315.900.45
603060国检集团1.140.1311.4811.530.45
603028赛福天1.900.8611.2011.250.45
300158振东制药1.120.955.415.430.44
000026飞亚达0.490.6912.1712.220.44
601678滨化股份0.890.254.534.550.44
300790宇瞳光学0.070.6314.6714.730.44
603559ST通脉0.781.086.436.460.44
002912中新赛克1.151.1443.7843.970.43
300385雪浪环境0.830.386.016.040.43
603605珀莱雅2.110.41112.15112.630.43
873001纬达光电0.600.226.706.730.42
832876慧为智能0.520.877.657.680.42
300999金龙鱼0.920.8440.5940.760.41
301277新天地0.813.0819.8819.960.41
605368蓝天燃气0.760.909.239.270.41
833075柏星龙0.690.218.778.810.41
603520司太立1.170.9516.3316.400.40
300800力合科技0.300.7313.4613.510.40
002066瑞泰科技0.710.7711.2411.280.39
601118海南橡胶0.870.314.644.660.39
300596利安隆0.630.1538.1838.330.38
600216浙江医药0.630.3911.1911.230.38
603977国泰集团0.470.578.618.640.37
301191菲菱科思1.688.27118.86119.300.37
000078海王生物0.930.303.263.270.37
000971ST高升1.830.911.661.670.36
002109兴化股份0.670.144.474.490.36
603306华懋科技0.070.5328.7128.810.36
003006百亚股份1.740.9816.9417.000.35
300037新宙邦1.840.5847.4547.610.35
601162天风证券0.670.713.003.010.33
300318博晖创新0.550.335.485.500.33
002288超华科技1.180.994.284.290.33
600094大名城0.980.413.073.080.33
603087甘李药业0.760.8136.9337.050.32
300451创业慧康0.111.328.858.880.32
603100川仪股份3.630.9135.3135.420.31
002483润邦股份0.580.625.205.220.31
600958东方证券0.510.729.879.900.30
300878维康药业0.041.0822.6222.690.30
600662外服控股0.500.446.076.090.30
603102百合股份0.851.5943.8443.970.29
603337杰克股份0.390.1718.0718.120.29
300070碧水源0.901.005.615.630.29
603666亿嘉和0.750.7637.4737.580.28
300316晶盛机电0.450.3265.0865.260.28
000782美达股份2.371.265.175.180.27
301193家联科技1.350.5017.2217.270.27
603301振德医疗0.250.2331.5331.610.27
600126杭钢股份1.110.194.554.560.26
002551尚荣医疗0.260.583.893.900.26
300730科创信息1.416.4315.0415.080.25
002699*ST美盛1.274.331.591.590.25
001228永泰运1.811.7838.2438.340.25
002901大博医疗2.310.3931.3931.470.25
603309维力医疗0.530.3917.0617.100.25

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

标签:

x 广告
x 广告

Copyright ©  2015-2022 大河城市网版权所有  备案号:京ICP备2022022245号-75   联系邮箱:435 226 40@qq.com